HomeBrowse Crypto PricesThenaHistorical data of Thena
Thena

Thena Price History

(THE)
Time period2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-05
$0.325913
$0.3399
$0.3215
$0.330942
$6.926M
2025-09-04
$0.341245
$0.3447
$0.3237
$0.3256
$191.601K
2025-09-03
$0.329750
$0.3436
$0.3287
$0.341986
$5.987M
2025-09-02
$0.328296
$0.3387
$0.3156
$0.3301
$445.130K
2025-09-01
$0.353417
$0.3571
$0.3254
$0.327429
$7.917M
2025-08-31
$0.355218
$0.362
$0.3492
$0.353306
$6.147M
2025-08-30
$0.345203
$0.3575
$0.3396
$0.355217
$8.077M
2025-08-29
$0.371841
$0.3774
$0.3369
$0.344238
$12.031M
2025-08-28
$0.369033
$0.3785
$0.3608
$0.372563
$8.873M
2025-08-27
$0.362879
$0.3736
$0.3615
$0.369303
$7.686M
2025-08-26
$0.373123
$0.3865
$0.3537
$0.363022
$15.518M
2025-08-25
$0.411651
$0.4276
$0.3668
$0.3709
$974.813K
2025-08-24
$0.413942
$0.4189
$0.4026
$0.411389
$11.873M
2025-08-23
$0.404780
$0.437
$0.4076
$0.414075
$16.380M
2025-08-22
$0.390219
$0.4088
$0.3713
$0.404479
$13.288M
2025-08-21
$0.399423
$0.4199
$0.386
$0.389530
$12.056M
2025-08-20
$0.413160
$0.4091
$0.3853
$0.398619
$11.710M
2025-08-19
$0.425141
$0.4323
$0.4055
$0.412558
$11.682M
2025-08-18
$0.466210
$0.466
$0.4182
$0.426683
$21.862M
2025-08-17
$0.462026
$0.4782
$0.4563
$0.467239
$15.050M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-06
ThenaThena(THE)
Today
$0.3316
1 years ago
$0.157467
2 years ago
$0.095239