The Retirement Token(42069K)Today
$0.000265
The Retirement Token Price History
(42069K)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000267 | $0.000272 | $0.000264 | $0.000266 | $246.7013 |
2025-09-12 | $0.000251 | $0.000269 | $0.000249 | $0.000267 | $325.6174 |
2025-09-11 | $0.000252 | $0.000255 | $0.000246 | $0.000251 | $1,367.853 |
2025-09-10 | $0.000258 | $0.000265 | $0.000246 | $0.000252 | $4,117.717 |
2025-09-09 | $0.000251 | $0.000262 | $0.000249 | $0.000258 | $2,471.210 |
2025-09-08 | $0.000234 | $0.000253 | $0.000229 | $0.000252 | $825.9719 |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $106.1500 |
2025-09-06 | $0.000199 | $0.000233 | $0.000197 | $0.000230 | $3,730.828 |
2025-09-05 | $0.000226 | $0.000226 | $0.000191 | $0.000199 | $4,847.043 |
2025-09-04 | $0.000246 | $0.000249 | $0.000224 | $0.000226 | $2,833.625 |
2025-09-03 | $0.000228 | $0.000252 | $0.000225 | $0.000246 | $2,760.844 |
2025-09-02 | $0.000215 | $0.000230 | $0.000207 | $0.000227 | $1,652.300 |
2025-09-01 | $0.000225 | $0.000228 | $0.000211 | $0.000215 | $774.4825 |
2025-08-31 | $0.000223 | $0.000229 | $0.000220 | $0.000225 | $693.3622 |
2025-08-30 | $0.000230 | $0.000229 | $0.000219 | $0.000223 | $449.6419 |
2025-08-29 | $0.000259 | $0.000270 | $0.000227 | $0.000229 | $3,448.643 |
2025-08-28 | $0.000265 | $0.000268 | $0.000245 | $0.000260 | $1,910.153 |
2025-08-27 | $0.000245 | $0.000269 | $0.000246 | $0.000265 | $995.5295 |
2025-08-26 | $0.000259 | $0.000261 | $0.000240 | $0.000245 | $737.6601 |
2025-08-25 | $0.000263 | $0.000274 | $0.000256 | $0.000259 | $3,078.638 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
The Retirement Token(42069K)
