Tenna by Virtuals(TENNA)Today
$0.000273
Tenna by Virtuals Price History
(TENNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $279.7106 |
2025-09-01 | $0.000287 | $0.000297 | $0.000268 | $0.000282 | $1,042.858 |
2025-08-31 | $0.000313 | $0.000312 | $0.000283 | $0.000287 | $1,763.490 |
2025-08-30 | $0.000320 | $0.000314 | $0.000298 | $0.000313 | $3,774.124 |
2025-08-29 | $0.000294 | $0.000333 | $0.000276 | $0.000320 | $9,092.244 |
2025-08-28 | $0.000275 | $0.000297 | $0.000263 | $0.000294 | $1,602.857 |
2025-08-27 | $0.000271 | $0.000281 | $0.000269 | $0.000275 | $1,694.531 |
2025-08-26 | $0.000257 | $0.000276 | $0.000238 | $0.000271 | $2,532.167 |
2025-08-25 | $0.000377 | $0.000403 | $0.000256 | $0.000257 | $8,660.412 |
2025-08-24 | $0.000439 | $0.000432 | $0.000371 | $0.000377 | $2,933.690 |
2025-08-23 | $0.000461 | $0.000482 | $0.000432 | $0.000439 | $3,750.753 |
2025-08-22 | $0.000413 | $0.000468 | $0.000379 | $0.000461 | $1,657.640 |
2025-08-21 | $0.000451 | $0.000483 | $0.000399 | $0.000402 | $3,550.712 |
2025-08-20 | $0.000447 | $0.000466 | $0.000423 | $0.000451 | $562.4028 |
2025-08-19 | $0.000464 | $0.000474 | $0.000438 | -- | -- |
2025-08-18 | $0.000518 | $0.000526 | $0.000457 | -- | -- |
2025-08-17 | $0.000447 | $0.000537 | $0.000446 | -- | -- |
2025-08-16 | $0.000511 | $0.000625 | $0.000442 | $0.000447 | $20,660.64 |
2025-08-15 | $0.000540 | $0.000535 | $0.000488 | $0.000511 | $4,397.950 |
2025-08-14 | $0.000658 | $0.000659 | $0.000523 | $0.000540 | $2,709.931 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tenna by Virtuals(TENNA)
