TEN(TENFI)Today
$0.000722
1 years ago
$0.001114
2 years ago
$0.002703
3 years ago
$0.009699
4 years ago
$0.270878
TEN Price History
(TENFI)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000712 | $0.000717 | $0.000706 | $0.000710 | $39.99099 |
2025-09-08 | $0.000717 | $0.000832 | $0.000711 | $0.000712 | $4,784.585 |
2025-09-07 | $0.000785 | $0.000785 | $0.000663 | $0.000717 | $4,814.891 |
2025-09-06 | $0.000780 | $0.000899 | $0.000776 | $0.000784 | $5,075.790 |
2025-09-05 | $0.000783 | $0.000909 | $0.000778 | $0.000780 | $4,884.141 |
2025-09-04 | $0.000794 | $0.000862 | $0.000714 | $0.000783 | $4,619.009 |
2025-09-03 | $0.000793 | $0.000914 | $0.000714 | $0.000793 | $7,213.900 |
2025-09-02 | $0.000812 | $0.000912 | $0.000783 | $0.000793 | $2,783.261 |
2025-09-01 | $0.000741 | $0.000826 | $0.000746 | $0.000812 | $2,609.881 |
2025-08-31 | $0.000887 | $0.000980 | $0.000740 | $0.000741 | $1,776.470 |
2025-08-30 | $0.000820 | $0.000996 | $0.000728 | $0.000887 | $6,919.053 |
2025-08-29 | $0.000822 | $0.000954 | $0.000743 | $0.000818 | $4,883.297 |
2025-08-28 | $0.000824 | $0.001008 | $0.000747 | $0.000822 | $6,616.231 |
2025-08-27 | $0.000820 | $0.000896 | $0.000797 | $0.000824 | $5,414.522 |
2025-08-26 | $0.000830 | $0.000833 | $0.000808 | $0.000820 | $1,729.745 |
2025-08-25 | $0.000839 | $0.000941 | $0.000765 | $0.000830 | $2,865.715 |
2025-08-24 | $0.000851 | $0.000967 | $0.000828 | $0.000839 | $4,925.140 |
2025-08-23 | $0.000848 | $0.000961 | $0.000781 | $0.000851 | $7,488.269 |
2025-08-22 | $0.000844 | $0.000897 | $0.000821 | $0.000848 | $6,244.032 |
2025-08-21 | $0.000830 | $0.000961 | $0.000781 | $0.000844 | $5,487.929 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
TEN(TENFI)
