SwiftCash(SWIFT)Today
$0.000794
1 years ago
$0.000410
2 years ago
$0.000368
SwiftCash Price History
(SWIFT)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000775 | $0.000796 | $0.000774 | $0.000793 | $536.3799 |
2025-09-17 | $0.000780 | $0.000787 | $0.000775 | $0.000775 | $824.8399 |
2025-09-16 | $0.000774 | $0.000782 | $0.000773 | $0.000780 | $173.1764 |
2025-09-15 | -- | $0.000784 | $0.000774 | -- | -- |
2025-09-14 | $0.000786 | $0.000786 | $0.000777 | $0.000780 | $277.4999 |
2025-09-13 | $0.000790 | $0.000795 | $0.000782 | $0.000786 | $637.9379 |
2025-09-12 | $0.000780 | $0.000791 | $0.000780 | $0.000790 | $203.1969 |
2025-09-11 | $0.000796 | $0.000799 | $0.000779 | $0.000780 | $800.2719 |
2025-09-10 | $0.000788 | $0.000798 | $0.000786 | $0.000796 | $317.1680 |
2025-09-09 | $0.000792 | $0.000794 | $0.000785 | $0.000787 | $234.9483 |
2025-09-08 | $0.000792 | $0.000793 | $0.000786 | $0.000792 | $206.5477 |
2025-09-07 | $0.000788 | $0.000792 | $0.000788 | $0.000792 | $168.3950 |
2025-09-06 | $0.000785 | $0.000788 | $0.000785 | $0.000788 | $167.2239 |
2025-09-05 | $0.000783 | $0.000790 | $0.000783 | $0.000785 | $217.6519 |
2025-09-04 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $179.4409 |
2025-09-03 | $0.000780 | $0.000785 | $0.000779 | $0.000785 | $304.9689 |
2025-09-02 | $0.000777 | $0.000782 | $0.000774 | $0.000780 | $468.7298 |
2025-09-01 | $0.000786 | $0.000787 | $0.000776 | $0.000777 | $445.0174 |
2025-08-31 | $0.000783 | $0.000788 | $0.000783 | $0.000786 | $220.5921 |
2025-08-30 | $0.000785 | $0.000786 | $0.000782 | $0.000783 | $350.1896 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
SwiftCash(SWIFT)
