SpiderSwap(SPDR)Today
$0.008748
1 years ago
$0.012157
SpiderSwap Price History
(SPDR)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008751 | $0.008903 | $0.008698 | $0.008698 | $2,223.018 |
2025-09-12 | $0.008232 | $0.008834 | $0.008204 | $0.008776 | $5,972.961 |
2025-09-11 | $0.008611 | $0.008670 | $0.008034 | $0.008223 | $19,221.95 |
2025-09-10 | $0.008266 | $0.008680 | $0.008344 | $0.008634 | $3,717.958 |
2025-09-09 | $0.008444 | $0.008550 | $0.008232 | $0.008307 | $2,313.155 |
2025-09-08 | $0.007290 | $0.008523 | $0.007159 | $0.008419 | $35,225.28 |
2025-09-07 | $0.007065 | $0.007295 | $0.007011 | $0.007290 | $8,054.461 |
2025-09-06 | $0.007132 | $0.007205 | $0.007060 | $0.007063 | $754.1709 |
2025-09-05 | $0.007143 | $0.007325 | $0.007061 | $0.007132 | $1,283.806 |
2025-09-04 | $0.007403 | $0.007421 | $0.007107 | $0.007135 | $1,091.356 |
2025-09-03 | $0.007143 | $0.007447 | $0.007058 | $0.007403 | $1,971.732 |
2025-09-02 | $0.007049 | $0.007216 | $0.006914 | $0.007078 | $2,227.062 |
2025-09-01 | $0.007266 | $0.007299 | $0.007025 | $0.007042 | $2,011.101 |
2025-08-31 | $0.007182 | $0.007330 | $0.007134 | $0.007261 | $1,034.411 |
2025-08-30 | $0.007404 | $0.007361 | $0.007088 | $0.007182 | $2,875.804 |
2025-08-29 | $0.007407 | $0.007788 | $0.007287 | $0.007367 | $5,651.444 |
2025-08-28 | $0.007682 | $0.007668 | $0.007146 | $0.007421 | $6,650.280 |
2025-08-27 | $0.007160 | $0.007734 | $0.007364 | $0.007685 | $10,370.13 |
2025-08-26 | $0.007109 | $0.010749 | $0.006492 | $0.007160 | $113.190K |
2025-08-25 | -- | $0.008233 | $0.007037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
SpiderSwap(SPDR)
