Soroosh Smart Ecosystem(SSE)Today
$0.000389
1 years ago
$0.001995
2 years ago
$0.010089
Soroosh Smart Ecosystem Price History
(SSE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000349 | $0.000409 | $0.000321 | $0.000370 | $47,345.59 |
2025-09-11 | $0.000350 | $0.000369 | $0.000339 | $0.000349 | $43,686.99 |
2025-09-10 | $0.000330 | $0.000387 | $0.000327 | $0.000341 | $46,496.89 |
2025-09-09 | $0.000323 | $0.000333 | $0.000323 | $0.000333 | $51,116.57 |
2025-09-08 | $0.000322 | $0.000324 | $0.000319 | $0.000323 | $53,993.93 |
2025-09-07 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $55,929.41 |
2025-09-06 | $0.000354 | $0.000356 | $0.000314 | $0.000322 | $61,471.56 |
2025-09-05 | $0.000342 | $0.000365 | $0.000342 | $0.000354 | $57,534.38 |
2025-09-04 | $0.000334 | $0.000399 | $0.000331 | $0.000342 | $60,722.99 |
2025-09-03 | $0.000325 | $0.000354 | $0.000312 | $0.000334 | $52,910.08 |
2025-09-02 | $0.000342 | $0.000412 | $0.000297 | $0.000315 | $57,825.13 |
2025-09-01 | $0.000294 | $0.000402 | $0.000289 | $0.000342 | $57,380.90 |
2025-08-31 | $0.000317 | $0.000317 | $0.000289 | $0.000292 | $57,302.69 |
2025-08-30 | $0.000323 | $0.000336 | $0.000301 | $0.000317 | $56,269.25 |
2025-08-29 | $0.000309 | $0.000334 | $0.000280 | $0.000323 | $26,165.90 |
2025-08-28 | $0.000300 | $0.000319 | $0.000290 | $0.000309 | $10,072.60 |
2025-08-27 | $0.000310 | $0.000319 | $0.000290 | $0.000300 | $8,470.977 |
2025-08-26 | $0.000334 | $0.000338 | $0.000280 | $0.000310 | $9,448.115 |
2025-08-25 | $0.000399 | $0.000399 | $0.000259 | $0.000342 | $1,760.401 |
2025-08-24 | -- | $0.000429 | $0.000329 | $0.000399 | $53.59343 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Soroosh Smart Ecosystem(SSE)
