Sophia(SPH)Today
$0.000125
Sophia Price History
(SPH)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000126 | $0.000123 | -- | -- |
2025-09-12 | -- | $0.000120 | $0.000117 | -- | -- |
2025-09-11 | $0.000117 | $0.000120 | $0.000113 | $0.000116 | $235.7427 |
2025-09-10 | $0.000116 | $0.000117 | $0.000113 | $0.000116 | $101.7498 |
2025-09-09 | -- | $0.000116 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-07 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000118 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-31 | $0.000117 | $0.000122 | $0.000116 | $0.000120 | $122.8026 |
2025-08-30 | $0.000118 | $0.000118 | $0.000114 | $0.000117 | $6.152335 |
2025-08-29 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | $34.88898 |
2025-08-28 | $0.000126 | $0.000126 | $0.000120 | $0.000120 | $294.6509 |
2025-08-27 | $0.000120 | $0.000126 | $0.000120 | $0.000126 | $1.390485 |
2025-08-26 | $0.000123 | $0.000124 | $0.000115 | $0.000120 | $168.8495 |
2025-08-25 | $0.000127 | $0.000127 | $0.000122 | $0.000123 | $46.38813 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Sophia(SPH)
