SolNav AI(SOLNAV)Today
$0.001236
SolNav AI Price History
(SOLNAV)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002092 | $0.001998 | $0.001074 | $0.001112 | $230.718K |
2025-09-18 | $0.001723 | $0.003499 | $0.001592 | $0.002038 | $1.374M |
2025-09-17 | $0.000675 | $0.002142 | $0.000592 | $0.001826 | $343.025K |
2025-09-16 | $0.000761 | $0.000822 | $0.000550 | $0.000678 | $58,675.75 |
2025-09-15 | $0.001127 | $0.001473 | $0.000676 | $0.000757 | $146.668K |
2025-09-14 | $0.003354 | $0.006385 | $0.001119 | $0.001119 | $2.947M |
2025-09-13 | -- | $0.004374 | $0.001813 | $0.003354 | $2.117M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
SolNav AI(SOLNAV)
