SolDoge(SDOGE)Today
$0.000010
1 years ago
$0.000012
2 years ago
$0.000009
3 years ago
$0.000032
SolDoge Price History
(SDOGE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $363.3223 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $263.8678 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $351.9347 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $299.0012 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $129.3797 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $91.88241 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.9167 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,026.906 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $762.2393 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $429.6412 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.5476 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.5434 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,076.901 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $835.5391 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $955.8920 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $589.3709 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $470.9649 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $346.6509 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $498.7936 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
SolDoge(SDOGE)
