soft shill(CODED)Today
$0.000014
soft shill Price History
(CODED)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $60.01035 |
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $94.03490 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $227.2288 |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $147.4445 |
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $45.39209 |
2025-09-10 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $452.3844 |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $210.3499 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.59622 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.99679 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.0475 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $121.7371 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,097.793 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,257.095 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.98754 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $18.92042 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $44.52299 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.97228 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $222.4361 |
2025-08-28 | $0.000013 | $0.000016 | $0.000014 | $0.000014 | $1,828.623 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $304.8521 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
soft shill(CODED)
