Smiling Dolphin(MIHARU)Today
$0.000222
Smiling Dolphin Price History
(MIHARU)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000218 | $0.000222 | $0.000211 | $0.000212 | $724.6915 |
2025-09-16 | $0.000217 | $0.000221 | $0.000213 | $0.000219 | $194.1969 |
2025-09-15 | $0.000236 | $0.000238 | $0.000215 | $0.000216 | $2,748.464 |
2025-09-14 | $0.000229 | $0.000252 | $0.000225 | $0.000235 | $2,063.497 |
2025-09-13 | $0.000225 | $0.000233 | $0.000223 | $0.000227 | $1,078.828 |
2025-09-12 | $0.000212 | $0.000227 | $0.000211 | $0.000225 | $584.5788 |
2025-09-11 | $0.000210 | $0.000214 | $0.000204 | $0.000213 | $429.4044 |
2025-09-10 | $0.000200 | $0.000212 | $0.000201 | $0.000210 | $112.4464 |
2025-09-09 | $0.000202 | $0.000207 | $0.000199 | $0.000200 | $152.7583 |
2025-09-08 | $0.000193 | $0.000205 | $0.000189 | $0.000203 | $484.9979 |
2025-09-07 | $0.000186 | $0.000193 | $0.000183 | $0.000193 | $1,150.323 |
2025-09-06 | $0.000188 | $0.000191 | $0.000184 | $0.000186 | $242.8365 |
2025-09-05 | $0.000189 | $0.000194 | $0.000185 | $0.000189 | $33.19674 |
2025-09-04 | $0.000195 | $0.000196 | $0.000187 | $0.000188 | $254.1429 |
2025-09-03 | $0.000186 | $0.000197 | $0.000186 | $0.000195 | $181.5301 |
2025-09-02 | $0.000187 | $0.000191 | $0.000183 | $0.000186 | $668.3795 |
2025-09-01 | $0.000193 | $0.000196 | $0.000185 | $0.000186 | $526.9390 |
2025-08-31 | $0.000191 | $0.000196 | $0.000189 | $0.000193 | $538.6800 |
2025-08-30 | $0.000197 | $0.000196 | $0.000187 | $0.000191 | $48.42995 |
2025-08-29 | $0.000199 | $0.000208 | $0.000193 | $0.000195 | $1,586.715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Smiling Dolphin(MIHARU)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)