SLUB(SLUB)Today
$0.000034
SLUB Price History
(SLUB)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $28.00945 |
2025-09-11 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $303.8100 |
2025-09-10 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $2.104615 |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $146.2983 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $258.7825 |
2025-09-03 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $595.5366 |
2025-09-02 | -- | $0.000041 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $11.99311 |
2025-08-28 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $1,740.443 |
2025-08-27 | $0.000042 | $0.000063 | $0.000042 | $0.000050 | $6,307.688 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $1,018.551 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $9.486722 |
2025-08-24 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $16.95119 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
SLUB(SLUB)
