SISTER(SSTR)Today
$0.000021
SISTER Price History
(SSTR)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.604550 |
2025-09-16 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $927.9705 |
2025-09-15 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $448.5762 |
2025-09-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $503.2937 |
2025-09-13 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $251.2775 |
2025-09-12 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $268.3302 |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $64.26842 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $686.3845 |
2025-09-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $196.4253 |
2025-09-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $58.43820 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $178.5345 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $919.4662 |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $753.1263 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $236.6306 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $2,862.683 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $60.89902 |
2025-09-01 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $473.9242 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $830.7661 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $261.6899 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $76.22579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
SISTER(SSTR)
