Sirin Labs(SRN)Today
$0.000196
1 years ago
$0.000102
Sirin Labs Price History
(SRN)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920165 |
2025-09-10 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920165 |
2025-09-09 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920161 |
2025-09-08 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920158 |
2025-09-07 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920011 |
2025-09-06 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920160 |
2025-09-05 | $0.000196 | $0.000202 | $0.000194 | $0.000196 | $1.920169 |
2025-09-04 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920160 |
2025-09-03 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920166 |
2025-09-02 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920172 |
2025-09-01 | $0.000196 | $0.000199 | $0.000192 | $0.000196 | $1.919996 |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920155 |
2025-08-30 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920170 |
2025-08-29 | $0.000196 | $0.000199 | $0.000195 | $0.000196 | $1.920170 |
2025-08-28 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920173 |
2025-08-27 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920175 |
2025-08-26 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.919994 |
2025-08-25 | $0.000196 | $0.000196 | $0.000191 | $0.000196 | $1.920163 |
2025-08-24 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919987 |
2025-08-23 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919976 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Sirin Labs(SRN)
