Signata(SATA)Today
$0.024768
1 years ago
$0.017603
2 years ago
$0.009634
Signata Price History
(SATA)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.024826 | $0.024594 | -- | -- |
2025-09-14 | -- | $0.025257 | $0.025108 | -- | -- |
2025-09-13 | -- | $0.025141 | $0.004551 | -- | -- |
2025-09-12 | -- | $0.024590 | $0.024393 | -- | -- |
2025-09-11 | -- | $0.024098 | $0.023952 | -- | -- |
2025-09-10 | -- | $0.004221 | $0.004182 | -- | -- |
2025-09-09 | -- | $0.004221 | $0.004135 | -- | -- |
2025-09-08 | -- | $0.023829 | $0.023459 | -- | -- |
2025-09-07 | $0.023166 | $0.023575 | $0.023092 | $0.023560 | $2.144079 |
2025-09-06 | $0.022867 | $0.023285 | $0.022862 | $0.023166 | $2.184525 |
2025-09-05 | $0.022849 | $0.022896 | $0.004160 | $0.022867 | $2.573305 |
2025-09-04 | $0.023285 | $0.023325 | $0.022817 | $0.022849 | $1.451799 |
2025-09-03 | -- | $0.023292 | $0.022875 | -- | -- |
2025-09-02 | -- | $0.023033 | $0.023033 | -- | -- |
2025-09-01 | -- | $0.023444 | $0.023029 | -- | -- |
2025-08-31 | $0.023018 | $0.023426 | $0.023018 | $0.023315 | $3.026887 |
2025-08-30 | $0.023165 | $0.023270 | $0.022957 | $0.023018 | $2.421049 |
2025-08-29 | $0.023377 | $0.023679 | $0.004169 | $0.023124 | $8.096673 |
2025-08-28 | $0.023393 | $0.023483 | $0.023240 | $0.023449 | $2.319954 |
2025-08-27 | $0.023002 | $0.023457 | $0.023021 | $0.023407 | $1.808234 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Signata(SATA)
