Shuffle(SHFL)Today
$0.297746
1 years ago
$0.343755
Shuffle Price History
(SHFL)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.323036 | $0.328002 | $0.263776 | $0.293297 | $1.010M |
2025-09-03 | $0.316523 | $0.323774 | $0.307585 | $0.323665 | $195.158K |
2025-09-02 | $0.313456 | $0.318459 | $0.307703 | $0.317852 | $121.914K |
2025-09-01 | $0.333133 | $0.334513 | $0.313374 | $0.313517 | $165.696K |
2025-08-31 | $0.308299 | $0.335038 | $0.306101 | $0.335038 | $259.075K |
2025-08-30 | $0.277499 | $0.310646 | $0.275385 | $0.308236 | $354.315K |
2025-08-29 | $0.263911 | $0.294925 | $0.252968 | $0.277507 | $917.624K |
2025-08-28 | $0.262437 | $0.263961 | $0.258771 | $0.263875 | $73,426.27 |
2025-08-27 | $0.258778 | $0.264994 | $0.257867 | $0.262388 | $116.733K |
2025-08-26 | $0.254537 | $0.258972 | $0.253495 | $0.258780 | $76,380.29 |
2025-08-25 | $0.251998 | $0.256997 | $0.251968 | $0.254537 | $67,939.84 |
2025-08-24 | $0.258519 | $0.258488 | $0.249088 | $0.252002 | $192.480K |
2025-08-23 | $0.258901 | $0.261653 | $0.255813 | $0.258572 | $104.115K |
2025-08-22 | $0.275132 | $0.276292 | $0.247418 | $0.258834 | $754.722K |
2025-08-21 | $0.272499 | $0.277762 | $0.265601 | $0.275137 | $175.826K |
2025-08-20 | $0.271332 | $0.272553 | $0.268358 | $0.272498 | $79,513.93 |
2025-08-19 | $0.263954 | $0.271775 | $0.262777 | $0.271438 | $118.121K |
2025-08-18 | $0.265532 | $0.268313 | $0.262754 | $0.263957 | $453.755K |
2025-08-17 | $0.266628 | $0.267465 | $0.262008 | $0.265849 | $439.794K |
2025-08-16 | $0.263198 | $0.267956 | $0.261121 | $0.267026 | $572.920K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Shuffle(SHFL)
