Sharky(SHARK)Today
$0.004739
1 years ago
$0.035497
Sharky Price History
(SHARK)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005044 | $0.005081 | $0.004899 | $0.004908 | $751.1599 |
2025-09-14 | $0.005135 | $0.005137 | $0.004998 | $0.005042 | $555.4639 |
2025-09-13 | $0.005158 | $0.005280 | $0.005063 | $0.005136 | $770.9985 |
2025-09-12 | $0.005164 | $0.005354 | $0.005084 | $0.005158 | $936.7312 |
2025-09-11 | $0.005187 | $0.005197 | $0.004995 | $0.005170 | $665.6464 |
2025-09-10 | $0.005133 | $0.005272 | $0.005107 | $0.005190 | $822.7953 |
2025-09-09 | $0.005000 | $0.005224 | $0.004992 | $0.005134 | $782.9684 |
2025-09-08 | $0.004801 | $0.005007 | $0.004744 | $0.005000 | $456.6125 |
2025-09-07 | $0.004786 | $0.004888 | $0.004746 | $0.004801 | $441.7578 |
2025-09-06 | $0.004913 | $0.004947 | $0.004762 | $0.004782 | $624.8421 |
2025-09-05 | $0.004890 | $0.004965 | $0.004808 | $0.004904 | $462.5479 |
2025-09-04 | $0.004895 | $0.005021 | $0.004858 | $0.004890 | $859.8357 |
2025-09-03 | $0.004740 | $0.004976 | $0.004739 | $0.004896 | $371.6452 |
2025-09-02 | $0.004582 | $0.004803 | $0.004542 | $0.004740 | $1,136.894 |
2025-09-01 | $0.004736 | $0.004926 | $0.004567 | $0.004581 | $1,451.043 |
2025-08-31 | $0.004676 | $0.004841 | $0.004376 | $0.004736 | $1,891.570 |
2025-08-30 | $0.004953 | $0.004940 | $0.004589 | $0.004674 | $1,317.412 |
2025-08-29 | $0.004987 | $0.005095 | $0.004914 | $0.004953 | $418.7054 |
2025-08-28 | $0.004924 | $0.005074 | $0.004796 | $0.004993 | $803.0418 |
2025-08-27 | $0.004744 | $0.005023 | $0.004762 | $0.004923 | $986.5937 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Sharky(SHARK)
