SHARE(SHARE)Today
$0.000016
1 years ago
$0.000027
SHARE Price History
(SHARE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $94.55002 |
2025-09-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $54.96242 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $559.4645 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $557.9748 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $626.3696 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $279.9984 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52.01962 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $968.6373 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $284.3124 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,128.821 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $92.90706 |
2025-08-23 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $2,720.572 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $282.4332 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
SHARE(SHARE)
