sETH(SETH)Today
$4,304.05
1 years ago
$2,271.62
2 years ago
$1,631.86
3 years ago
$1,440.86
4 years ago
$3,582.55
5 years ago
$377
6 years ago
$195.07
sETH Price History
(SETH)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,322.458 | $4,383.043 | $4,254.726 | $4,299.196 | $875.5849 |
2025-09-15 | $4,396.724 | $4,498.981 | $4,264.196 | $4,331.462 | $8,105.020 |
2025-09-14 | $4,519.283 | $4,525.371 | $4,332.090 | $4,395.967 | $2,818.606 |
2025-09-13 | $4,382.754 | $4,612.498 | $4,379.323 | $4,518.519 | $5,004.956 |
2025-09-12 | $4,279.234 | $4,412.601 | $4,277.309 | $4,380.294 | $1,750.939 |
2025-09-11 | $4,273.353 | $4,320.593 | $4,176.559 | $4,282.363 | $719.9287 |
2025-09-10 | $4,200.504 | $4,307.590 | $4,128.335 | $4,280.129 | $2,324.232 |
2025-09-09 | $4,284.297 | $4,298.008 | $4,198.715 | $4,211.998 | $672.4094 |
2025-09-08 | $4,221.863 | $4,301.558 | $4,203.022 | $4,287.776 | $563.3618 |
2025-09-07 | $4,189.120 | $4,237.523 | $4,137.307 | $4,221.537 | $330.1462 |
2025-09-06 | $4,210.468 | $4,253.437 | $4,134.254 | $4,194.761 | $519.6680 |
2025-09-05 | $4,240.645 | $4,385.835 | $4,191.716 | $4,204.630 | $1,228.968 |
2025-09-04 | $4,389.144 | $4,397.230 | $4,237.614 | $4,240.645 | $18,747.73 |
2025-09-03 | $4,232.140 | $4,394.14 | $4,127.82 | $4,394.142 | $788.3023 |
2025-09-02 | $4,273.525 | $4,329.87 | $4,157.25 | $4,217.522 | $742.7762 |
2025-09-01 | $4,361.137 | $4,391.5 | $4,235.81 | $4,273.525 | $1,789.200 |
2025-08-31 | $4,275.960 | $4,370.25 | $4,217.01 | $4,295.157 | $3,193.838 |
2025-08-30 | $4,227.584 | $4,301.82 | $4,179.11 | $4,276.475 | $524.4175 |
2025-08-29 | $4,392.544 | $4,422.38 | $4,179.82 | $4,231.741 | $787.5329 |
2025-08-28 | $4,539.350 | $4,530.71 | $4,366.42 | $4,394.319 | $333.0178 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
sETH(SETH)
