SETAI Agents(SETAI)Today
$0.000482
SETAI Agents Price History
(SETAI)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000495 | $0.000489 | -- | -- |
2025-09-10 | -- | $0.000501 | $0.000500 | -- | -- |
2025-09-09 | $0.000504 | $0.000504 | $0.000500 | $0.000500 | $4.656384 |
2025-09-08 | $0.000503 | $0.000504 | $0.000501 | $0.000504 | $4.500938 |
2025-09-07 | -- | $0.000503 | $0.000484 | $0.000503 | $9.850060 |
2025-09-06 | -- | $0.000484 | $0.000481 | -- | -- |
2025-09-05 | -- | $0.000525 | $0.000524 | -- | -- |
2025-09-04 | -- | $0.000534 | $0.000534 | -- | -- |
2025-09-03 | -- | $0.000534 | $0.000534 | -- | -- |
2025-09-02 | -- | $0.000536 | $0.000534 | -- | -- |
2025-09-01 | $0.000535 | $0.000536 | $0.000535 | $0.000536 | $6.059410 |
2025-08-31 | $0.000523 | $0.000535 | $0.000523 | $0.000535 | $57.12969 |
2025-08-30 | $0.000523 | $0.000525 | $0.000522 | $0.000523 | $1.711214 |
2025-08-29 | $0.000530 | $0.000531 | $0.000523 | $0.000523 | $12.54248 |
2025-08-28 | $0.000535 | $0.000536 | $0.000530 | $0.000530 | $18.89686 |
2025-08-27 | $0.000538 | $0.000542 | $0.000533 | -- | -- |
2025-08-26 | $0.000537 | $0.000541 | $0.000537 | $0.000538 | $12.56046 |
2025-08-25 | -- | $0.000539 | $0.000514 | -- | -- |
2025-08-24 | $0.000519 | $0.000519 | $0.000514 | $0.000514 | $15.41613 |
2025-08-23 | -- | $0.000519 | $0.000518 | $0.000519 | $1.092616 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
SETAI Agents(SETAI)
