Scroll(SCR)Today
$0.3421
Scroll Price History
(SCR)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.336720 | $0.3517 | $0.3349 | $0.349301 | $12.644M |
2025-09-09 | $0.342690 | $0.355 | $0.3342 | $0.336869 | $15.908M |
2025-09-08 | $0.333767 | $0.3457 | $0.3301 | $0.343229 | $12.475M |
2025-09-07 | $0.329247 | $0.3393 | $0.3247 | $0.334086 | $7.852M |
2025-09-06 | $0.330007 | $0.3351 | $0.327 | $0.329384 | $8.630M |
2025-09-05 | $0.316720 | $0.3412 | $0.3131 | $0.329140 | $13.913M |
2025-09-04 | $0.334780 | $0.3363 | $0.314 | $0.3167 | $2.511M |
2025-09-03 | $0.325200 | $0.3381 | $0.3245 | $0.335189 | $11.312M |
2025-09-02 | $0.324592 | $0.3367 | $0.3139 | $0.325569 | $13.605M |
2025-09-01 | $0.341905 | $0.3448 | $0.3229 | $0.324620 | $12.718M |
2025-08-31 | $0.341043 | $0.3489 | $0.3372 | $0.341951 | $8.074M |
2025-08-30 | $0.334474 | $0.348 | $0.3264 | $0.341283 | $11.581M |
2025-08-29 | $0.371592 | $0.3714 | $0.3322 | $0.334207 | $16.827M |
2025-08-28 | $0.357636 | $0.3795 | $0.3512 | $0.371845 | $13.651M |
2025-08-27 | $0.361866 | $0.3702 | $0.3534 | $0.358048 | $11.663M |
2025-08-26 | $0.360950 | $0.3687 | $0.3387 | $0.362266 | $16.939M |
2025-08-25 | $0.385660 | $0.3993 | $0.3584 | $0.3596 | $1.845M |
2025-08-24 | $0.400196 | $0.4113 | $0.3749 | $0.385635 | $16.357M |
2025-08-23 | $0.413870 | $0.4218 | $0.3961 | $0.399381 | $24.671M |
2025-08-22 | $0.405274 | $0.42 | $0.3779 | $0.413770 | $24.899M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Scroll(SCR)
