SANTA HAT(SANTAHAT)Today
$0.000336
SANTA HAT Price History
(SANTAHAT)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000366 | $0.000385 | $0.000347 | $0.000350 | $8,778.310 |
2025-09-12 | $0.000378 | $0.000380 | $0.000360 | $0.000368 | $4,065.764 |
2025-09-11 | $0.000372 | $0.000384 | $0.000287 | $0.000375 | $35,695.11 |
2025-09-10 | $0.000380 | $0.000383 | $0.000351 | $0.000374 | $10,749.54 |
2025-09-09 | $0.000372 | $0.000403 | $0.000355 | $0.000381 | $11,485.60 |
2025-09-08 | $0.000331 | $0.000375 | $0.000326 | $0.000373 | $7,312.539 |
2025-09-07 | $0.000309 | $0.000333 | $0.000306 | $0.000333 | $4,578.497 |
2025-09-06 | $0.000311 | $0.000318 | $0.000306 | $0.000310 | $2,348.274 |
2025-09-05 | $0.000331 | $0.000324 | $0.000306 | $0.000311 | $4,702.634 |
2025-09-04 | $0.000374 | $0.000379 | $0.000320 | $0.000331 | $10,860.82 |
2025-09-03 | $0.000323 | $0.000379 | $0.000320 | $0.000374 | $8,302.166 |
2025-09-02 | $0.000309 | $0.000329 | $0.000293 | $0.000323 | $6,022.638 |
2025-09-01 | $0.000322 | $0.000324 | $0.000276 | $0.000310 | $10,078.32 |
2025-08-31 | $0.000367 | $0.000367 | $0.000318 | $0.000320 | $9,921.813 |
2025-08-30 | $0.000325 | $0.000367 | $0.000309 | $0.000367 | $15,490.32 |
2025-08-29 | $0.000374 | $0.000408 | $0.000324 | $0.000324 | $24,603.32 |
2025-08-28 | $0.000365 | $0.000394 | $0.000360 | $0.000375 | $6,733.640 |
2025-08-27 | $0.000307 | $0.000387 | $0.000264 | $0.000367 | $35,488.52 |
2025-08-26 | $0.000408 | $0.000412 | $0.000264 | $0.000307 | $50,918.56 |
2025-08-25 | $0.000400 | $0.000430 | $0.000393 | $0.000408 | $7,060.515 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
SANTA HAT(SANTAHAT)
