Sandwich Cat(SACA)Today
$0.000087
1 years ago
$0.000046
Sandwich Cat Price History
(SACA)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $2.082735 |
2025-09-08 | $0.000088 | $0.000091 | $0.000088 | $0.000091 | $2.038753 |
2025-09-07 | -- | $0.000090 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-05 | -- | $0.000091 | $0.000088 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000095 | $0.000090 | -- | -- |
2025-09-02 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $98.29648 |
2025-09-01 | $0.000100 | $0.000098 | $0.000092 | $0.000092 | $567.2207 |
2025-08-31 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $249.1380 |
2025-08-30 | $0.000097 | $0.000100 | $0.000096 | $0.000097 | $55.25653 |
2025-08-29 | -- | $0.000109 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000106 | -- | -- |
2025-08-27 | $0.000098 | $0.000114 | $0.000098 | $0.000114 | $1,083.651 |
2025-08-26 | $0.000119 | $0.000119 | $0.000094 | $0.000098 | $1,725.791 |
2025-08-25 | $0.000123 | $0.000127 | $0.000117 | $0.000119 | $520.8923 |
2025-08-24 | $0.000122 | $0.000124 | $0.000122 | $0.000123 | $2.812678 |
2025-08-23 | $0.000123 | $0.000128 | $0.000121 | $0.000122 | $212.5556 |
2025-08-22 | $0.000111 | $0.000126 | $0.000109 | $0.000123 | $121.5478 |
2025-08-21 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $47.58434 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Sandwich Cat(SACA)
