RWA Inc.(RWA)Today
$0.007969
RWA Inc. Price History
(RWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008026 | $0.007998 | $0.007658 | $0.007729 | $70,448.20 |
2025-09-01 | $0.008413 | $0.008658 | $0.007971 | $0.008026 | $110.139K |
2025-08-31 | $0.007891 | $0.008482 | $0.007877 | $0.008413 | $72,313.37 |
2025-08-30 | $0.008278 | $0.008253 | $0.007650 | $0.007892 | $89,346.03 |
2025-08-29 | $0.008620 | $0.008576 | $0.008205 | $0.008276 | $79,085.19 |
2025-08-28 | $0.008358 | $0.008644 | $0.008264 | $0.008620 | $81,952.40 |
2025-08-27 | $0.008750 | $0.008818 | $0.008139 | $0.008350 | $104.515K |
2025-08-26 | $0.009128 | $0.009114 | $0.008571 | $0.008750 | $122.681K |
2025-08-25 | $0.009791 | $0.010070 | $0.009088 | $0.009100 | $125.771K |
2025-08-24 | $0.009918 | $0.010125 | $0.009745 | $0.009828 | $117.922K |
2025-08-23 | $0.009785 | $0.010151 | $0.009584 | $0.009908 | $152.028K |
2025-08-22 | $0.009346 | $0.009820 | $0.009115 | $0.009788 | $111.465K |
2025-08-21 | $0.009719 | $0.009699 | $0.009216 | $0.009337 | $128.540K |
2025-08-20 | $0.009792 | $0.009719 | $0.009110 | $0.009688 | $321.000K |
2025-08-19 | $0.010455 | $0.010722 | $0.009428 | $0.009776 | $275.693K |
2025-08-18 | $0.010974 | $0.010984 | $0.010085 | $0.010463 | $304.030K |
2025-08-17 | $0.011037 | $0.011038 | $0.010721 | $0.010974 | $234.896K |
2025-08-16 | $0.011332 | $0.011265 | $0.010741 | $0.011024 | $280.438K |
2025-08-15 | $0.011582 | $0.011844 | $0.011000 | $0.011323 | $308.014K |
2025-08-14 | $0.012609 | $0.012974 | $0.011582 | $0.011623 | $364.381K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWA Inc.(RWA)
