Pups (Bitcoin)(PUPS)Today
$0.013479
1 years ago
$0.023403
Pups (Bitcoin) Price History
(PUPS)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.013229 | $0.014085 | $0.013134 | $0.013454 | $88,799.50 |
2025-09-13 | $0.014198 | $0.014874 | $0.013067 | $0.013194 | $137.694K |
2025-09-12 | $0.013429 | $0.014479 | $0.013259 | $0.014034 | $101.128K |
2025-09-11 | $0.013938 | $0.014300 | $0.013410 | $0.013473 | $93,421.48 |
2025-09-10 | $0.014215 | $0.014361 | $0.013363 | $0.013946 | $82,405.74 |
2025-09-09 | $0.014466 | $0.014701 | $0.014013 | $0.014157 | $77,509.43 |
2025-09-08 | $0.013300 | $0.014586 | $0.013108 | $0.014436 | $80,585.11 |
2025-09-07 | $0.013806 | $0.013997 | $0.012667 | $0.013318 | $97,543.40 |
2025-09-06 | $0.014215 | $0.014453 | $0.013605 | $0.013821 | $65,915.51 |
2025-09-05 | $0.014060 | $0.014351 | $0.013085 | $0.014137 | $159.366K |
2025-09-04 | $0.015955 | $0.015744 | $0.012973 | $0.014060 | $312.749K |
2025-09-03 | $0.017051 | $0.017076 | $0.014789 | $0.015399 | $98,602.24 |
2025-09-02 | $0.015699 | $0.017207 | $0.015406 | $0.016471 | $175.050K |
2025-09-01 | $0.017159 | $0.017230 | $0.015625 | $0.015748 | $75,780.18 |
2025-08-31 | $0.016430 | $0.017226 | $0.016201 | $0.017115 | $57,101.11 |
2025-08-30 | $0.017090 | $0.017909 | $0.016281 | $0.016759 | $112.324K |
2025-08-29 | $0.018580 | $0.019306 | $0.017069 | $0.017171 | $106.742K |
2025-08-28 | $0.017568 | $0.019369 | $0.017630 | $0.018687 | $143.537K |
2025-08-27 | $0.017880 | $0.018156 | $0.017104 | $0.017546 | $160.228K |
2025-08-26 | $0.018548 | $0.018847 | $0.016646 | $0.017484 | $168.882K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Pups (Bitcoin)(PUPS)
