Ropirito(ROPIRITO)Today
$0.000072
Ropirito Price History
(ROPIRITO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $82.87832 |
2025-09-10 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $200.9810 |
2025-09-09 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $154.5668 |
2025-09-08 | $0.000064 | $0.000067 | $0.000062 | $0.000066 | $111.8340 |
2025-09-07 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $252.6949 |
2025-09-06 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $32.27599 |
2025-09-05 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $1.648492 |
2025-09-04 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $31.63189 |
2025-09-03 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $8.903926 |
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000062 | $128.6928 |
2025-09-01 | -- | $0.000065 | $0.000061 | $0.000062 | $497.6511 |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $90.20442 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $2.061935 |
2025-08-28 | -- | $0.000070 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-26 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000067 | $0.000079 | $0.000064 | $0.000064 | $4,585.875 |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $17.27884 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | $327.1977 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Ropirito(ROPIRITO)
