Resolv USR(USR)Today
$0.9986
Resolv USR Price History
(USR)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999917 | $1.0053 | $0.9804 | $0.9999 | $1.680M |
2025-09-13 | $1.000028 | $1.0043 | $0.9651 | $0.9948 | $2.212M |
2025-09-12 | $0.999680 | $1.005 | $0.9972 | $1.0001 | $3.279M |
2025-09-11 | $0.999859 | $1.0027 | $0.2658 | $0.9998 | $2.016M |
2025-09-10 | $0.999420 | $1.0004 | $0.9951 | $0.9985 | $3.037M |
2025-09-09 | $0.999637 | $1.0006 | $0.9967 | $0.9999 | $9.058M |
2025-09-08 | $0.999596 | $1.0006 | $0.9991 | $0.9996 | $3.842M |
2025-09-07 | $0.999628 | $1.0006 | $0.9879 | $0.9995 | $2.676M |
2025-09-06 | $0.999858 | $1.0005 | $0.9975 | $1 | $2.619M |
2025-09-05 | $0.999537 | $1.0005 | $0.9961 | $0.999904 | $3.610M |
2025-09-04 | $0.999874 | $1.0006 | $0.9972 | $0.9985 | $5.701M |
2025-09-03 | $0.999634 | $1.0025 | $0.9971 | $0.9999 | $6.003M |
2025-09-02 | $0.999987 | $1.0014 | $0.9968 | $0.9998 | $4.629M |
2025-09-01 | $0.999936 | $1.0004 | $0.9996 | $1.0001 | $3.071M |
2025-08-31 | $1.000156 | $1.0043 | $0.9968 | $1.0002 | $2.934M |
2025-08-30 | $1.000019 | $1.0005 | $1.0001 | $1.0002 | $4.778M |
2025-08-29 | $1.000195 | $1.0008 | $0.9999 | $1.000038 | $5.939M |
2025-08-28 | $0.999961 | $1.0003 | $0.9967 | $1.0002 | $3.799M |
2025-08-27 | $0.999772 | $1.0004 | $0.9995 | $0.9998 | $14.827M |
2025-08-26 | $0.999733 | $1.0004 | $0.9996 | $0.9998 | $10.546M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Resolv USR(USR)
