#reset(RESET)Today
$0.000014
#reset Price History
(RESET)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $6,334.739 |
2025-09-08 | $0.000022 | $0.000022 | $0.000017 | $0.000018 | $10,512.32 |
2025-09-07 | $0.000026 | $0.000028 | $0.000021 | $0.000022 | $15,353.41 |
2025-09-06 | $0.000032 | $0.000036 | $0.000022 | $0.000027 | $37,565.55 |
2025-09-05 | -- | $0.000065 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
#reset(RESET)
