Repost Dog(RDOG)Today
$0.000033
Repost Dog Price History
(RDOG)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $19.90512 |
2025-09-14 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $19.52714 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $135.6081 |
2025-09-12 | $0.000028 | $0.000034 | $0.000028 | $0.000034 | $32.85291 |
2025-09-11 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $8.149022 |
2025-09-10 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | $0.000029 | $32.36794 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.24366 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $19.71706 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.963899 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $31.69851 |
2025-08-28 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Repost Dog(RDOG)
