Refereum(RFR)Today
$0.000021
1 years ago
$0.000022
2 years ago
$0.002534
3 years ago
$0.007157
4 years ago
$0.015463
5 years ago
$0.000326
6 years ago
$0.001027
7 years ago
$0.003647
Refereum Price History
(RFR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8,013.809 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,837.24 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $5,231.246 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16,797.20 |
2025-09-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $17,482.41 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $17,569.00 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10,541.59 |
2025-09-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,578.24 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $17,778.55 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16,746.05 |
2025-09-02 | $0.000025 | $0.000025 | $0.000020 | $0.000021 | $15,245.27 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $16,405.08 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $17,181.40 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16,224.52 |
2025-08-29 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $17,100.83 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $17,159.76 |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16,925.09 |
2025-08-26 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $20,746.31 |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $16,247.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Refereum(RFR)
