reeeeeeeeeeeeeeeeeeeee(REEE)Today
$0.000049
reeeeeeeeeeeeeeeeeeeee Price History
(REEE)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $461.7905 |
2025-09-13 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $220.8034 |
2025-09-12 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $103.2522 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-29 | $0.000043 | $0.000047 | $0.000040 | $0.000041 | $1,789.734 |
2025-08-28 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $506.2381 |
2025-08-27 | $0.000040 | $0.000044 | $0.000041 | $0.000044 | $4.207817 |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
reeeeeeeeeeeeeeeeeeeee(REEE)
