RCH Token(RCH)Today
$0.279028
1 years ago
$0.485857
RCH Token Price History
(RCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.280816 | $0.28447 | $0.273841 | $0.276230 | $140.028K |
2025-09-01 | $0.290581 | $0.289039 | $0.280667 | $0.280816 | $151.256K |
2025-08-31 | $0.285131 | $0.291755 | $0.283215 | $0.290411 | $147.488K |
2025-08-30 | $0.281243 | $0.287352 | $0.27918 | $0.285357 | $134.923K |
2025-08-29 | $0.293797 | $0.295829 | $0.279248 | $0.282487 | $145.901K |
2025-08-28 | $0.370963 | $0.318054 | $0.292715 | $0.294438 | $218.888K |
2025-08-27 | $0.315011 | $0.417102 | $0.307773 | $0.370962 | $236.319K |
2025-08-26 | $0.328068 | $0.32816 | $0.306857 | $0.315617 | $193.309K |
2025-08-25 | $0.341609 | $0.352232 | $0.322078 | $0.328068 | $131.245K |
2025-08-24 | $0.338145 | $0.343047 | $0.336515 | $0.341101 | $123.223K |
2025-08-23 | $0.337103 | $0.348817 | $0.335223 | $0.338692 | $160.954K |
2025-08-22 | $0.308602 | $0.344721 | $0.305174 | $0.335675 | $139.129K |
2025-08-21 | $0.309893 | $0.317106 | $0.307615 | $0.307987 | $124.849K |
2025-08-20 | $0.305364 | $0.3134 | $0.295644 | $0.310064 | $139.840K |
2025-08-19 | $0.311833 | $0.316401 | $0.303994 | $0.305360 | $141.156K |
2025-08-18 | $0.328708 | $0.327492 | $0.306123 | $0.312703 | $466.507K |
2025-08-17 | $0.318797 | $0.330124 | $0.31754 | $0.328843 | $599.979K |
2025-08-16 | $0.318184 | $0.323165 | $0.315479 | $0.318790 | $133.343K |
2025-08-15 | $0.330714 | $0.333266 | $0.314475 | $0.318186 | $555.038K |
2025-08-14 | $0.344493 | $0.352457 | $0.324973 | $0.330814 | $722.837K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RCH Token(RCH)
