RadioShack(RADIO)Today
$0.000070
1 years ago
$0.000409
2 years ago
$0.000436
3 years ago
$0.002460
RadioShack Price History
(RADIO)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $36.77673 |
2025-09-05 | -- | $0.000073 | $0.000069 | $0.000070 | $27.58818 |
2025-09-04 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-02 | $0.000071 | $0.000072 | $0.000015 | $0.000069 | $70.60095 |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000071 | $0.000073 | $0.000072 | -- | -- |
2025-08-30 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000069 | $0.000070 | $20.50314 |
2025-08-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000074 | $237.2933 |
2025-08-25 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $66.60624 |
2025-08-24 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $175.6222 |
2025-08-23 | -- | $0.000079 | $0.000074 | $0.000076 | $149.4797 |
2025-08-22 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-21 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $42.58931 |
2025-08-20 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $231.8231 |
2025-08-19 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $182.1163 |
2025-08-18 | $0.000073 | $0.000073 | $0.000069 | $0.000071 | $104.9646 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
RadioShack(RADIO)
