Radio Caca(RACA)Today
$0.000054
1 years ago
$0.000153
2 years ago
$0.000083
3 years ago
$0.000372
4 years ago
$0.000427
Radio Caca Price History
(RACA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $1.995M |
2025-09-09 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.987M |
2025-09-08 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $1.727M |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.683M |
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.720M |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.867M |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $251.130K |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
2025-08-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $2.112M |
2025-08-27 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $1.895M |
2025-08-26 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $2.393M |
2025-08-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $312.970K |
2025-08-24 | $0.000060 | $0.000059 | $0.000057 | $0.000057 | $3.769M |
2025-08-23 | $0.000057 | $0.000060 | $0.000058 | $0.000060 | $2.884M |
2025-08-22 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $2.323M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Radio Caca(RACA)
