PulseBitcoin (PulseChain)(PLSB)Today
$0.013482
1 years ago
$0.011866
2 years ago
$0.049252
PulseBitcoin (PulseChain) Price History
(PLSB)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013666 | $0.013724 | $0.012462 | $0.013398 | $1,352.006 |
2025-09-08 | $0.012465 | $0.013798 | $0.012341 | $0.013666 | $584.3186 |
2025-09-07 | $0.012404 | $0.012659 | $0.012231 | -- | -- |
2025-09-06 | $0.012506 | $0.012522 | $0.012224 | $0.012404 | $38.65287 |
2025-09-05 | $0.012289 | $0.012938 | $0.011963 | $0.012518 | $213.6843 |
2025-09-04 | -- | $0.013787 | $0.012263 | -- | -- |
2025-09-03 | $0.013406 | $0.013693 | $0.012812 | $0.013660 | $675.7544 |
2025-09-02 | -- | $0.014532 | $0.013252 | -- | -- |
2025-09-01 | $0.016071 | $0.015561 | $0.013788 | $0.013917 | $650.1830 |
2025-08-31 | $0.015224 | $0.016146 | $0.014946 | $0.016071 | $152.6491 |
2025-08-30 | $0.014781 | $0.015362 | $0.014494 | $0.015224 | $206.6426 |
2025-08-29 | $0.015640 | $0.015502 | $0.014673 | $0.014781 | $688.6025 |
2025-08-28 | $0.015785 | $0.015848 | $0.014996 | $0.015640 | $224.9818 |
2025-08-27 | $0.014838 | $0.016010 | $0.014465 | $0.015785 | $882.7521 |
2025-08-26 | $0.017766 | $0.017874 | $0.014166 | $0.014897 | $168.2432 |
2025-08-25 | $0.018542 | $0.019170 | $0.016735 | $0.017766 | $395.6890 |
2025-08-24 | $0.019691 | $0.019803 | $0.018125 | $0.018402 | $669.2664 |
2025-08-23 | $0.019907 | $0.020392 | $0.019409 | $0.019691 | $751.2401 |
2025-08-22 | $0.019459 | $0.020392 | $0.018104 | $0.019907 | $327.6568 |
2025-08-21 | $0.019470 | $0.020350 | $0.019167 | $0.019476 | $55.55536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
PulseBitcoin (PulseChain)(PLSB)
