Praxis(PRXS)Today
$0.005193
Praxis Price History
(PRXS)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008921 | $0.009305 | $0.007913 | $0.008600 | $18,964.41 |
2025-09-14 | $0.009463 | $0.009437 | $0.008568 | $0.008917 | $7,810.204 |
2025-09-13 | $0.009849 | $0.010168 | $0.009405 | $0.009461 | $4,325.574 |
2025-09-12 | $0.009784 | $0.009930 | $0.009457 | $0.009848 | $6,589.511 |
2025-09-11 | $0.009959 | $0.010092 | $0.009675 | $0.009804 | $7,300.518 |
2025-09-10 | $0.009385 | $0.010019 | $0.009243 | $0.009959 | $9,342.475 |
2025-09-09 | $0.009354 | $0.009503 | $0.009148 | $0.009385 | $1,766.421 |
2025-09-08 | $0.009389 | $0.009381 | $0.008722 | $0.009355 | $9,219.298 |
2025-09-07 | $0.009640 | $0.009710 | $0.009338 | $0.009391 | $2,520.389 |
2025-09-06 | $0.010070 | $0.010128 | $0.009591 | $0.009634 | $2,589.908 |
2025-09-05 | $0.010672 | $0.010726 | $0.010028 | $0.010070 | $4,031.593 |
2025-09-04 | $0.011762 | $0.011990 | $0.010176 | $0.010656 | $39,426.13 |
2025-09-03 | $0.013339 | $0.013487 | $0.011446 | $0.011762 | $22,258.45 |
2025-09-02 | $0.013818 | $0.014038 | $0.003064 | $0.013369 | $6,726.822 |
2025-09-01 | $0.015916 | $0.015917 | $0.013818 | $0.013845 | $8,862.066 |
2025-08-31 | $0.014753 | $0.015991 | $0.015084 | $0.015911 | $18,192.96 |
2025-08-30 | $0.014309 | $0.016471 | $0.014152 | $0.014753 | $34,101.91 |
2025-08-29 | -- | $0.016664 | $0.013467 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Praxis(PRXS)
