POPNUT(POPNUT)Today
$0.000015
POPNUT Price History
(POPNUT)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-14 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-13 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.06566 |
2025-09-09 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.125696 |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1.623111 |
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $3.812086 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.642990 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.066639 |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
POPNUT(POPNUT)
