Pocket Network(POKT)Today
$0.032227
1 years ago
$0.034693
2 years ago
$0.028305
3 years ago
$0.10575
Pocket Network Price History
(POKT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.032530 | $0.035430 | $0.031802 | $0.033459 | $8.086M |
2025-09-15 | $0.033910 | $0.034145 | $0.032458 | $0.032544 | $2.518M |
2025-09-14 | $0.034245 | $0.034800 | $0.033847 | $0.033910 | $1.739M |
2025-09-13 | $0.033090 | $0.034675 | $0.032987 | $0.034273 | $3.835M |
2025-09-12 | $0.032765 | $0.033597 | $0.032379 | $0.033054 | $2.128M |
2025-09-11 | $0.033373 | $0.033393 | $0.032599 | $0.032747 | $1.583M |
2025-09-10 | $0.032824 | $0.033423 | $0.032411 | $0.033277 | $2.008M |
2025-09-09 | $0.032882 | $0.033437 | $0.032265 | $0.032831 | $2.339M |
2025-09-08 | $0.032182 | $0.032895 | $0.031867 | $0.032895 | $1.925M |
2025-09-07 | $0.032208 | $0.032430 | $0.031509 | $0.032178 | $1.665M |
2025-09-06 | $0.032186 | $0.032791 | $0.031955 | $0.032206 | $2.001M |
2025-09-05 | $0.031308 | $0.034467 | $0.031175 | $0.032220 | $1.562M |
2025-09-04 | $0.032743 | $0.033016 | $0.031273 | $0.031308 | $1.342M |
2025-09-03 | $0.032774 | $0.032942 | $0.032273 | $0.032745 | $1.076M |
2025-09-02 | $0.032936 | $0.033101 | $0.032277 | $0.032774 | $1.568M |
2025-09-01 | $0.034966 | $0.035127 | $0.032843 | $0.033029 | $2.519M |
2025-08-31 | $0.035249 | $0.035613 | $0.034881 | $0.034968 | $1.368M |
2025-08-30 | $0.035092 | $0.035970 | $0.034758 | $0.035599 | $4.214M |
2025-08-29 | $0.036696 | $0.038287 | $0.035011 | $0.035079 | $6.226M |
2025-08-28 | $0.035817 | $0.037723 | $0.035645 | $0.036912 | $13.083M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Pocket Network(POKT)
