PLANZ(Z)Today
$0.030717
PLANZ Price History
(Z)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.030363 | $0.029797 | $0.030287 | $134.8235 |
2025-09-09 | -- | $0.029978 | $0.029950 | -- | -- |
2025-09-08 | -- | $0.030218 | $0.029611 | -- | -- |
2025-09-07 | $0.031154 | $0.031302 | $0.029419 | $0.029924 | $224.5480 |
2025-09-06 | $0.032275 | $0.032663 | $0.030404 | $0.031156 | $155.7828 |
2025-09-05 | $0.032510 | $0.034236 | $0.031500 | $0.032275 | $756.2627 |
2025-09-04 | $0.033280 | $0.034557 | $0.031618 | $0.032510 | $21.46350 |
2025-09-03 | $0.035425 | $0.035491 | $0.032632 | $0.033219 | $285.4737 |
2025-09-02 | $0.035054 | $0.035510 | $0.033924 | $0.035424 | $142.2876 |
2025-09-01 | $0.035799 | $0.036055 | $0.034879 | $0.035054 | $10.51625 |
2025-08-31 | $0.035654 | $0.036267 | $0.034724 | $0.035799 | $238.5353 |
2025-08-30 | $0.036565 | $0.036568 | $0.034890 | $0.035654 | $356.5404 |
2025-08-29 | -- | $0.037044 | $0.034729 | -- | -- |
2025-08-28 | -- | $0.034947 | $0.033457 | -- | -- |
2025-08-27 | $0.033344 | $0.035404 | $0.033223 | $0.034521 | $11.71147 |
2025-08-26 | $0.034484 | $0.034484 | $0.032848 | $0.033344 | $42.68951 |
2025-08-25 | -- | $0.034576 | $0.033813 | $0.034484 | $1.022256 |
2025-08-24 | -- | $0.035097 | $0.035004 | -- | -- |
2025-08-23 | $0.033583 | $0.035509 | $0.033583 | $0.035127 | $12.56818 |
2025-08-22 | $0.034529 | $0.034589 | $0.033216 | $0.033583 | $111.0176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
PLANZ(Z)
