
Today
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.71648 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.68053 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.92576 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.33996 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89628 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $588.9546 |