Parabolic AI(PAI)Today
$0.044362
Parabolic AI Price History
(PAI)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.044368 | $0.013487 | -- | -- |
2025-09-12 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-11 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-10 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-09 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-08 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-07 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-06 | -- | $0.044369 | $0.044363 | -- | -- |
2025-09-05 | -- | $0.044373 | $0.044368 | -- | -- |
2025-09-04 | -- | $0.044373 | $0.044368 | -- | -- |
2025-09-03 | -- | $0.044373 | $0.044368 | -- | -- |
2025-09-02 | -- | $0.044373 | $0.044368 | -- | -- |
2025-09-01 | -- | $0.044374 | $0.044363 | -- | -- |
2025-08-31 | -- | $0.044377 | $0.044377 | -- | -- |
2025-08-30 | -- | $0.044377 | $0.044372 | -- | -- |
2025-08-29 | -- | $0.044377 | $0.044372 | -- | -- |
2025-08-28 | $0.044377 | $0.044412 | $0.044363 | $0.044377 | $44.15335 |
2025-08-27 | $0.044372 | $0.044377 | $0.044368 | $0.044377 | $20.83160 |
2025-08-26 | -- | $0.044381 | $0.044368 | -- | -- |
2025-08-25 | $0.044365 | $0.044380 | $0.044365 | $0.044377 | $1.589445 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Parabolic AI(PAI)
