Parallel(PAR)Today
$1.16
1 years ago
$1.081
2 years ago
$1.082
3 years ago
$0.993043
4 years ago
$1.18
Parallel Price History
(PAR)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.183886 | $1.183960 | $1.156703 | $1.156815 | $6,454.819 |
2025-09-03 | $1.162389 | $1.18 | $1.14 | $1.183955 | $21,339.55 |
2025-09-02 | $1.163033 | $1.19 | $1.15 | $1.162389 | $6,061.585 |
2025-09-01 | $1.176886 | $1.19 | $1.15 | $1.164345 | $3,700.327 |
2025-08-31 | $1.179933 | $1.19 | $1.17 | $1.176995 | $59,121.27 |
2025-08-30 | $1.190180 | $1.19 | $1.17 | $1.181204 | $14,860.85 |
2025-08-29 | $1.163848 | $1.19 | $1.15 | $1.189252 | $79,233.69 |
2025-08-28 | $1.163886 | $1.18 | $1.15 | $1.164160 | $2,412.779 |
2025-08-27 | $1.169561 | $1.17 | $1.16 | $1.164305 | $1,535.357 |
2025-08-26 | $1.184727 | $1.19 | $1.13 | $1.169477 | $9,864.230 |
2025-08-25 | $1.169030 | $1.38 | $1.13 | $1.181838 | $227.018K |
2025-08-24 | $1.165406 | $1.18 | $1.16 | $1.169609 | $3,557.077 |
2025-08-23 | $1.175373 | $1.18 | $1.16 | $1.165406 | $6,951.438 |
2025-08-22 | $1.152355 | $1.19 | $1.14 | $1.174991 | $31,324.30 |
2025-08-21 | $1.163311 | $1.17 | $1.15 | $1.151066 | $23,052.58 |
2025-08-20 | $1.148653 | $1.17 | $1.13 | $1.162748 | $19,675.14 |
2025-08-19 | $1.162407 | $1.17 | $1.13 | $1.148019 | $2,241.737 |
2025-08-18 | $1.171349 | $1.18 | $1.14 | $1.161833 | $16,763.22 |
2025-08-17 | $1.158648 | $1.17 | $1.16 | $1.171349 | $747.8545 |
2025-08-16 | $1.155924 | $1.17 | $1.14 | $1.158651 | $3,668.794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Parallel(PAR)
