Opyn Squeeth(OSQTH)Today
$134.8
Opyn Squeeth Price History
(OSQTH)Time period: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $142.1725 | $145.66 | $133.78 | $134.7067 | $26.40573 |
2025-09-21 | $146.5714 | $146.73 | $141.22 | $142.1725 | $9,353.583 |
2025-09-20 | $144.8131 | $146.69 | $143.88 | $146.5714 | $69.30194 |
2025-09-19 | $142.2457 | $148.6 | $141.38 | $144.8131 | $734.9790 |
2025-09-18 | $144.3684 | $148.21 | $141.03 | $142.1702 | $1,137.403 |
2025-09-17 | $142.1195 | $147.0935 | $142.0752 | $144.3684 | $1,788.190 |
2025-09-16 | $145.9212 | $147.0863 | $135.2053 | $142.6092 | $2,041.392 |
2025-09-15 | $152.7388 | $154.3206 | $143.2588 | $145.9212 | $1,668.531 |
2025-09-14 | $155.7587 | $156.9777 | $152.7106 | $152.7106 | $12.24099 |
2025-09-13 | $146.2962 | $161.1529 | $146.6168 | $155.9872 | $548.7526 |
2025-09-12 | -- | $147.3657 | $132.7911 | -- | -- |
2025-09-11 | -- | $142.5914 | $131.4932 | -- | -- |
2025-09-10 | $139.6882 | $142.1921 | $138.1053 | -- | -- |
2025-09-09 | $142.1495 | $142.0858 | $139.4057 | $139.6882 | $5.884712 |
2025-09-08 | -- | $142.5568 | $131.4560 | -- | -- |
2025-09-07 | -- | $139.7830 | $138.6858 | -- | -- |
2025-09-06 | -- | $139.62 | $139.62 | -- | -- |
2025-09-05 | -- | $140.9548 | $138.5963 | -- | -- |
2025-09-04 | $143.2741 | $144.9230 | $139.2464 | $139.6891 | $190.1802 |
2025-09-03 | -- | $143.27 | $137.56 | $143.2741 | $77.65681 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-23
Opyn Squeeth(OSQTH)
