Ofero(OFE)Today
$0.000905
1 years ago
$0.000907
2 years ago
$0.003819
Ofero Price History
(OFE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000967 | $0.000999 | $0.000893 | $0.000894 | $79.97567 |
2025-09-14 | $0.000979 | $0.001018 | $0.000960 | $0.000967 | $6.418891 |
2025-09-13 | $0.000942 | $0.000995 | $0.000947 | $0.000977 | $14.43805 |
2025-09-12 | $0.000936 | $0.000962 | $0.000935 | $0.000942 | $3.020453 |
2025-09-11 | $0.000957 | $0.000961 | $0.000935 | $0.000937 | $0.000990 |
2025-09-10 | $0.000941 | $0.000964 | $0.000935 | $0.000957 | $8.596170 |
2025-09-09 | $0.000956 | $0.000984 | $0.000917 | $0.000941 | $632.4931 |
2025-09-08 | $0.000939 | $0.000980 | $0.000933 | $0.000956 | $6.226654 |
2025-09-07 | $0.000937 | $0.000949 | $0.000931 | $0.000939 | $19.00792 |
2025-09-06 | -- | $0.000976 | $0.000936 | -- | -- |
2025-09-05 | -- | $0.000984 | $0.000941 | -- | -- |
2025-09-04 | $0.001004 | $0.001009 | $0.000940 | $0.000944 | $61.68200 |
2025-09-03 | $0.000980 | $0.001015 | $0.000979 | $0.001008 | $104.1018 |
2025-09-02 | $0.000949 | $0.001008 | $0.000942 | $0.000982 | $116.5719 |
2025-09-01 | $0.001006 | $0.001006 | $0.000937 | $0.000949 | $64.40895 |
2025-08-31 | $0.000984 | $0.001031 | $0.000979 | $0.001006 | $179.0074 |
2025-08-30 | -- | $0.001025 | $0.000952 | $0.000984 | $396.8037 |
2025-08-29 | -- | $0.001054 | $0.000973 | -- | -- |
2025-08-28 | $0.001022 | $0.001039 | $0.000986 | $0.001027 | $119.0046 |
2025-08-27 | $0.001013 | $0.001040 | $0.001013 | $0.001022 | $47.91133 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Ofero(OFE)
