Obi PNut Kenobi(OPK)Today
$0.000205
Obi PNut Kenobi Price History
(OPK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000215 | $0.000219 | $0.000210 | $0.000210 | $1,310.626 |
2025-09-10 | $0.000205 | $0.000217 | $0.000205 | $0.000215 | $544.1368 |
2025-09-09 | $0.000205 | $0.000211 | $0.000201 | $0.000205 | $1,062.722 |
2025-09-08 | $0.000195 | $0.000206 | $0.000191 | $0.000206 | $622.5642 |
2025-09-07 | $0.000192 | $0.000196 | $0.000191 | $0.000195 | $178.9765 |
2025-09-06 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $645.8857 |
2025-09-05 | $0.000204 | $0.000208 | $0.000194 | $0.000196 | $2,102.145 |
2025-09-04 | $0.000209 | $0.000211 | $0.000203 | $0.000204 | $454.5905 |
2025-09-03 | $0.000198 | $0.000211 | $0.000198 | $0.000208 | $253.5937 |
2025-09-02 | $0.000200 | $0.000201 | $0.000191 | $0.000198 | $761.7975 |
2025-09-01 | $0.000208 | $0.000209 | $0.000197 | $0.000200 | $455.0363 |
2025-08-31 | $0.000206 | $0.000211 | $0.000204 | $0.000208 | $282.5447 |
2025-08-30 | $0.000211 | $0.000212 | $0.000203 | $0.000204 | $156.1419 |
2025-08-29 | $0.000218 | $0.000226 | $0.000208 | $0.000211 | $577.0155 |
2025-08-28 | $0.000214 | $0.000227 | $0.000209 | $0.000219 | $1,397.456 |
2025-08-27 | $0.000196 | $0.000215 | $0.000197 | $0.000214 | $1,800.115 |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000196 | $879.2384 |
2025-08-25 | $0.000217 | $0.000224 | $0.000205 | $0.000207 | $299.8019 |
2025-08-24 | $0.000230 | $0.000232 | $0.000214 | $0.000217 | $3,311.419 |
2025-08-23 | $0.000226 | $0.000235 | $0.000219 | $0.000230 | $1,461.553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Obi PNut Kenobi(OPK)
