O3 Swap(O3)Today
$0.001820
1 years ago
$0.011358
2 years ago
$0.027202
3 years ago
$0.098496
4 years ago
$2.37
O3 Swap Price History
(O3)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001814 | $0.001831 | $0.001806 | $0.001810 | $1.810431 |
2025-09-14 | -- | $0.001833 | $0.001813 | $0.001814 | $3.600502 |
2025-09-13 | -- | $0.001829 | $0.000341 | -- | -- |
2025-09-12 | $0.001803 | $0.001822 | $0.000341 | $0.000341 | $5.224161 |
2025-09-11 | $0.001689 | $0.001808 | $0.001682 | $0.001803 | $386.0131 |
2025-09-10 | -- | $0.001689 | $0.001634 | -- | -- |
2025-09-09 | $0.001606 | $0.001610 | $0.001596 | -- | -- |
2025-09-08 | -- | $0.001620 | $0.001598 | -- | -- |
2025-09-07 | -- | $0.002843 | $0.000338 | -- | -- |
2025-09-06 | $0.001617 | $0.001617 | $0.001616 | -- | -- |
2025-09-05 | -- | $0.001618 | $0.001605 | -- | -- |
2025-09-04 | $0.001634 | $0.001639 | $0.001598 | $0.001615 | $188.6752 |
2025-09-03 | $0.001632 | $0.001640 | $0.001622 | $0.001634 | $1.869308 |
2025-09-02 | -- | $0.001635 | $0.001622 | -- | -- |
2025-09-01 | -- | $0.001626 | $0.001624 | -- | -- |
2025-08-31 | -- | $0.001628 | $0.001616 | -- | -- |
2025-08-30 | $0.001122 | $0.001630 | $0.000340 | $0.001627 | $10.04444 |
2025-08-29 | $0.000345 | $0.001639 | $0.000340 | $0.001122 | $22.55802 |
2025-08-28 | $0.000365 | $0.001652 | $0.000340 | $0.000345 | $764.6413 |
2025-08-27 | $0.000778 | $0.001652 | $0.000347 | $0.000365 | $214.2318 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
O3 Swap(O3)
