NodelyAI($NODE)Today
$0.000081
NodelyAI Price History
($NODE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $19.98204 |
2025-09-01 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $23.41276 |
2025-08-31 | $0.000081 | $0.000084 | $0.000080 | $0.000083 | $105.3268 |
2025-08-30 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-29 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000087 | -- | -- |
2025-08-27 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | $32.08624 |
2025-08-26 | $0.000090 | $0.000090 | $0.000084 | $0.000088 | $57.46389 |
2025-08-25 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $31.80206 |
2025-08-24 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $103.3070 |
2025-08-23 | $0.000091 | $0.000095 | $0.000091 | $0.000093 | $75.54340 |
2025-08-22 | $0.000083 | $0.000093 | $0.000082 | $0.000091 | $20.19463 |
2025-08-21 | -- | $0.000086 | $0.000083 | -- | -- |
2025-08-20 | $0.000083 | $0.000085 | $0.000080 | $0.000084 | $50.01552 |
2025-08-19 | $0.000085 | $0.000086 | $0.000082 | $0.000083 | $105.9748 |
2025-08-18 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $356.2039 |
2025-08-17 | $0.000089 | $0.000089 | $0.000086 | $0.000089 | $467.0818 |
2025-08-16 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $133.6289 |
2025-08-15 | $0.000094 | $0.000094 | $0.000088 | $0.000090 | $145.5823 |
2025-08-14 | $0.000096 | $0.000100 | $0.000092 | $0.000094 | $1,235.713 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NodelyAI($NODE)
