Ninjas in Pyjamas(DOJO)Today
$1.46
Ninjas in Pyjamas Price History
(DOJO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.411398 | $1.434089 | $1.395208 | $1.432767 | $41.63643 |
2025-09-15 | $1.477386 | $1.493886 | $1.403752 | $1.411398 | $533.3126 |
2025-09-14 | $1.526288 | $1.562763 | $1.474912 | $1.477386 | $447.6755 |
2025-09-13 | $1.486525 | $1.539331 | $1.494692 | $1.527343 | $15.27614 |
2025-09-12 | $1.245651 | $1.498912 | $1.351418 | $1.487563 | $5,667.851 |
2025-09-11 | $1.262035 | $1.351418 | $1.236050 | $1.249249 | $53.66761 |
2025-09-10 | $0.914892 | $1.270550 | $0.908719 | $1.262035 | $11,112.86 |
2025-09-09 | $0.908915 | $0.925198 | $0.903685 | $0.915518 | $4.577591 |
2025-09-08 | $0.872082 | $0.911556 | $0.863115 | $0.910645 | $42.80260 |
2025-09-07 | $0.862502 | $0.879368 | $0.862964 | $0.872311 | $124.1680 |
2025-09-06 | -- | $0.872884 | $0.857478 | -- | -- |
2025-09-05 | -- | $0.857935 | $0.857935 | -- | -- |
2025-09-04 | -- | $0.857935 | $0.857935 | -- | -- |
2025-09-03 | -- | $0.867391 | $0.857935 | -- | -- |
2025-09-02 | -- | $0.875578 | $0.841544 | -- | -- |
2025-09-01 | -- | $0.900411 | $0.858662 | -- | -- |
2025-08-31 | $0.875016 | $0.911743 | $0.866029 | $0.895789 | $48.41107 |
2025-08-30 | $0.871986 | $0.879827 | $0.858131 | $0.875016 | $8.755562 |
2025-08-29 | $0.896334 | $0.907777 | $0.861361 | $0.871986 | $18.30521 |
2025-08-28 | $0.885512 | $0.908296 | $0.882833 | $0.896333 | $1.792635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Ninjas in Pyjamas(DOJO)
