Neurai(XNA)Today
$0.000157
1 years ago
$0.000611
2 years ago
$0.000428
Neurai Price History
(XNA)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000159 | $0.000159 | $0.000153 | $0.000154 | $35,806.00 |
2025-09-07 | $0.000153 | $0.000160 | $0.000150 | $0.000159 | $43,380.24 |
2025-09-06 | $0.000166 | $0.000168 | $0.000152 | $0.000153 | $79,830.15 |
2025-09-05 | $0.000169 | $0.000231 | $0.000162 | $0.000166 | $603.157K |
2025-09-04 | $0.000177 | $0.000182 | $0.000168 | $0.000169 | $41,978.45 |
2025-09-03 | $0.000187 | $0.000185 | $0.000175 | $0.000177 | $44,342.03 |
2025-09-02 | $0.000164 | $0.000187 | $0.000167 | $0.000187 | $107.288K |
2025-09-01 | $0.000138 | $0.000168 | $0.000138 | $0.000164 | $81,354.45 |
2025-08-31 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $29,306.71 |
2025-08-30 | $0.000138 | $0.000140 | $0.000137 | $0.000138 | $39,421.90 |
2025-08-29 | $0.000135 | $0.000142 | $0.000129 | $0.000138 | $43,402.08 |
2025-08-28 | $0.000138 | $0.000139 | $0.000132 | $0.000136 | $38,310.95 |
2025-08-27 | $0.000135 | $0.000142 | $0.000131 | $0.000138 | $43,167.01 |
2025-08-26 | $0.000147 | $0.000149 | $0.000134 | $0.000135 | $48,862.00 |
2025-08-25 | $0.000147 | $0.000152 | $0.000145 | $0.000147 | $42,607.31 |
2025-08-24 | $0.000150 | $0.000154 | $0.000145 | $0.000147 | $38,321.63 |
2025-08-23 | $0.000152 | $0.000166 | $0.000149 | $0.000150 | $55,556.19 |
2025-08-22 | $0.000150 | $0.000156 | $0.000140 | $0.000152 | $55,668.97 |
2025-08-21 | $0.000155 | $0.000157 | $0.000150 | $0.000150 | $51,120.05 |
2025-08-20 | $0.000162 | $0.000166 | $0.000152 | $0.000155 | $43,481.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Neurai(XNA)
